Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 15:34:0700,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:34:0300,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:34:0300,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:34:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:34:0200,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 15:33:2100,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
26.06.2025 15:33:1700,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:33:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:33:1600,0000,0000,00312 500,00112 502,0015 308,002015 994,002116 000,00810,0000,000
26.06.2025 15:32:3600,0000,002312 500,002112 502,002014 948,0015 308,002015 994,002116 000,00810,0000,000
26.06.2025 15:32:3200,0000,002312 500,002112 502,002014 948,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:32:3200,0000,002312 500,002112 502,002014 948,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:32:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:32:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:32:3100,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:31:0600,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:31:0200,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:30:2100,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
26.06.2025 15:30:1700,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 15:27:2100,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 15:27:2100,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 15:27:1700,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:5200,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:5200,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:4800,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4800,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:20:3600,0000,002312 500,002112 502,002014 914,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 15:20:3100,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:2100,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:1700,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:18:1600,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:18:1600,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:15:2100,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
26.06.2025 15:15:1700,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:15:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000